Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $130.14 | 531,471 | 1:1 | $130.55 | $131.31 | $129.63 |
Apr 30, 2024 | $129.00 | 535,128 | 1:1 | $128.79 | $129.65 | $127.28 |
May 01, 2024 | $129.83 | 974,921 | 1:1 | $128.48 | $131.07 | $128.22 |
May 02, 2024 | $133.11 | 643,983 | 1:1 | $131.66 | $133.29 | $128.52 |
May 03, 2024 | $134.02 | 497,871 | 1:1 | $134.18 | $135.51 | $133.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.