Historic Stock Lookup
Week of December 23, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Dec 23, 2024 | $132.09 | 368,080 | 1:1 | $131.65 | $132.15 | $130.18 |
Dec 24, 2024 | $131.98 | 188,848 | 1:1 | $131.88 | $132.78 | $130.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG