Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $92.30 | 1,989,526 | 1:1 | $87.39 | $93.66 | $87.39 |
| Jun 16, 2026 | $89.86 | 1,643,824 | 1:1 | $93.00 | $94.00 | $89.48 |
| Jun 17, 2026 | $87.76 | 1,241,863 | 1:1 | $89.18 | $90.98 | $87.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG